Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.09 (+0.56%) | 0 |
15 Dec 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.02 (-0.12%) | 0 |
14 Dec 2010 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.13 (-0.80%) | 0 |
13 Dec 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.07 (-0.43%) | 0 |
10 Dec 2010 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.13 (+0.80%) | 0 |
9 Dec 2010 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.07 (+0.43%) | 0 |
8 Dec 2010 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.03 (+0.19%) | 0 |
7 Dec 2010 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.1 (+0.62%) | 0 |
6 Dec 2010 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.08 (+0.50%) | 0 |
3 Dec 2010 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.15 (+0.95%) | 0 |
2 Dec 2010 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.1 (+0.63%) | 0 |
1 Dec 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.37 (+2.40%) | 0 |
30 Nov 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.07 (-0.45%) | 0 |
29 Nov 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06 (-0.39%) | 0 |
26 Nov 2010 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.05 (-0.32%) | 0 |
25 Nov 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.36 (+2.37%) | 0 |
23 Nov 2010 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.1 (-0.65%) | 0 |
22 Nov 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.15 (+0.99%) | 0 |
19 Nov 2010 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.1 (+0.66%) | 0 |
18 Nov 2010 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.26 (+1.76%) | 0 |
17 Nov 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 0 |
16 Nov 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 0 |
15 Nov 2010 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
12 Nov 2010 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.17 (-1.12%) | 0 |
11 Nov 2010 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07 (-0.46%) | 0 |
10 Nov 2010 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.16 (+1.06%) | 0 |
9 Nov 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.16 (-1.05%) | 0 |
8 Nov 2010 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.05 (+0.33%) | 0 |
5 Nov 2010 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |