Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.18 (+1.20%) | 0 |
3 Nov 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.07 (+0.47%) | 0 |
2 Nov 2010 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.22 (+1.50%) | 0 |
1 Nov 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.08 (-0.54%) | 0 |
29 Oct 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.03 (+0.20%) | 0 |
28 Oct 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.08 (-0.54%) | 0 |
27 Oct 2010 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.02 (-0.13%) | 0 |
26 Oct 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.04 (+0.27%) | 0 |
25 Oct 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.15 (+1.02%) | 0 |
22 Oct 2010 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.24 (+1.66%) | 0 |
21 Oct 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.02 (-0.14%) | 0 |
20 Oct 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.12 (+0.84%) | 0 |
19 Oct 2010 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.32 (-2.19%) | 0 |
18 Oct 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.07 (+0.48%) | 0 |
15 Oct 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.04 (-0.27%) | 0 |
13 Oct 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.19 (+1.32%) | 0 |
12 Oct 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.08 (+0.56%) | 0 |
11 Oct 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.01 (-0.07%) | 0 |
8 Oct 2010 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.15 (+1.06%) | 0 |
7 Oct 2010 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.01 (-0.07%) | 0 |
6 Oct 2010 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.22 (-1.52%) | 0 |
5 Oct 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.39 (+2.78%) | 0 |
4 Oct 2010 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.18 (-1.27%) | 0 |
1 Oct 2010 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.05 (+0.35%) | 0 |
30 Sep 2010 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.05 (-0.35%) | 0 |
29 Sep 2010 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.15 (+1.07%) | 0 |
27 Sep 2010 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.04 (-0.28%) | 0 |
24 Sep 2010 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.44 (+3.22%) | 0 |