Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.14 (+0.72%) | 0 |
10 Apr 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.19 (+0.99%) | 0 |
6 Apr 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.07 (+0.37%) | 0 |
5 Apr 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.24 (-1.24%) | 0 |
4 Apr 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.28 (-1.43%) | 0 |
3 Apr 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.04 (-0.20%) | 0 |
31 Mar 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.34 (+1.76%) | 0 |
30 Mar 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.02 (-0.10%) | 0 |
29 Mar 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.2 (+1.04%) | 0 |
28 Mar 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
27 Mar 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.21 (+1.11%) | 0 |
24 Mar 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.06 (+0.32%) | 0 |
23 Mar 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.01 (+0.05%) | 0 |
22 Mar 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.42 (-2.18%) | 0 |
21 Mar 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.34 (+1.79%) | 0 |
20 Mar 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.22 (+1.17%) | 0 |
17 Mar 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.38 (-1.99%) | 0 |
16 Mar 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.32 (+1.70%) | 0 |
15 Mar 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.31 (-1.62%) | 0 |
14 Mar 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.44 (+2.36%) | 0 |
13 Mar 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.26 (-1.37%) | 0 |
10 Mar 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.61 (-3.12%) | 0 |
9 Mar 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.46 (-2.30%) | 0 |
8 Mar 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
7 Mar 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.16 (-0.79%) | 0 |
6 Mar 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.26 (-1.27%) | 0 |
3 Mar 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.23 (+1.14%) | 0 |
2 Mar 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.09 (+0.45%) | 0 |
1 Mar 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.09 (+0.45%) | 0 |
28 Feb 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.01 (-0.05%) | 0 |