Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.05 (+0.25%) | 0 |
24 Feb 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.16 (-0.79%) | 0 |
23 Feb 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.12 (+0.60%) | 0 |
22 Feb 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.06 (+0.30%) | 0 |
21 Feb 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.57 (-2.78%) | 0 |
17 Feb 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.06 (+0.29%) | 0 |
16 Feb 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24 (-1.16%) | 0 |
15 Feb 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.21 (+1.02%) | 0 |
14 Feb 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.01 (+0.05%) | 0 |
13 Feb 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.24 (+1.19%) | 0 |
10 Feb 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.06 (-0.30%) | 0 |
9 Feb 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.28 (-1.36%) | 0 |
8 Feb 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.28 (-1.34%) | 0 |
7 Feb 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.2 (+0.97%) | 0 |
6 Feb 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.26 (-1.24%) | 0 |
3 Feb 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.17 (-0.81%) | 0 |
2 Feb 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.37 (+1.79%) | 0 |
1 Feb 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.31 (+1.52%) | 0 |
31 Jan 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.43 (+2.15%) | 0 |
30 Jan 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.26 (-1.28%) | 0 |
27 Jan 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.08 (+0.40%) | 0 |
26 Jan 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.11 (+0.55%) | 0 |
25 Jan 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.04 (+0.20%) | 0 |
24 Jan 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05 (-0.25%) | 0 |
23 Jan 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.28 (+1.42%) | 0 |
20 Jan 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.32 (+1.64%) | 0 |
19 Jan 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21 (-1.07%) | 0 |
18 Jan 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.26 (-1.30%) | 0 |
17 Jan 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.02 (-0.10%) | 0 |
13 Jan 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 0 |