Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.24 (+1.22%) | 0 |
11 Jan 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.13 (+0.67%) | 0 |
10 Jan 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.26 (+1.35%) | 0 |
9 Jan 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.12 (+0.63%) | 0 |
6 Jan 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.45 (+2.41%) | 0 |
5 Jan 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.2 (-1.06%) | 0 |
4 Jan 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.16 (+0.86%) | 0 |
3 Jan 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11 (-0.59%) | 0 |
30 Dec 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.09 (-0.48%) | 0 |
29 Dec 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.45 (+2.44%) | 0 |
28 Dec 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.24 (-1.28%) | 0 |
27 Dec 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11 (-0.59%) | 0 |
23 Dec 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.03 (+0.16%) | 0 |
22 Dec 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.21 (-1.11%) | 0 |
21 Dec 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.3 (+1.61%) | 0 |
20 Dec 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.12 (+0.65%) | 0 |
19 Dec 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.3 (-1.59%) | 0 |
16 Dec 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11 (-0.58%) | 0 |
15 Dec 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -2.31 (-10.86%) | 0 |
14 Dec 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09 (-0.42%) | 0 |
13 Dec 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.17 (+0.80%) | 0 |
12 Dec 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.27 (+1.29%) | 0 |
9 Dec 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.27 (-1.27%) | 0 |
8 Dec 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.15 (+0.71%) | 0 |
7 Dec 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 0 |
6 Dec 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.35 (-1.63%) | 0 |
5 Dec 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.64 (-2.90%) | 0 |
2 Dec 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.1 (+0.46%) | 0 |
1 Dec 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.63 (+2.95%) | 0 |