Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.03 (-0.14%) | 0 |
28 Nov 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.41 (-1.88%) | 0 |
25 Nov 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.07 (+0.32%) | 0 |
23 Nov 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.06 (+0.28%) | 0 |
22 Nov 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.18 (+0.84%) | 0 |
21 Nov 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.07 (-0.33%) | 0 |
18 Nov 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.16 (+0.75%) | 0 |
17 Nov 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.2 (-0.93%) | 0 |
16 Nov 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.33 (-1.51%) | 0 |
15 Nov 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.37 (+1.72%) | 0 |
14 Nov 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19 (-0.88%) | 0 |
11 Nov 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.06 (+0.28%) | 0 |
10 Nov 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1.19 (+5.82%) | 0 |
9 Nov 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.54 (-2.57%) | 0 |
8 Nov 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.09 (+0.43%) | 0 |
7 Nov 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.16 (+0.77%) | 0 |
4 Nov 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.01 (+0.05%) | 0 |
3 Nov 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.09 (-0.43%) | 0 |
2 Nov 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.8 (-3.70%) | 0 |
1 Nov 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.05 (+0.23%) | 0 |
31 Oct 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.03 (-0.14%) | 0 |
28 Oct 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.43 (+2.03%) | 0 |
27 Oct 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.02 (-0.09%) | 0 |
26 Oct 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.04 (+0.19%) | 0 |
25 Oct 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.56 (+2.72%) | 0 |
24 Oct 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.09 (+0.44%) | 0 |
21 Oct 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.4 (+1.99%) | 0 |
20 Oct 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.23 (-1.13%) | 0 |
19 Oct 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.41 (-1.98%) | 0 |
18 Oct 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 0 |