Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.58 (+2.91%) | 0 |
14 Oct 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.56 (-2.73%) | 0 |
13 Oct 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.38 (+1.89%) | 0 |
12 Oct 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 0 |
11 Oct 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.02 (-0.10%) | 0 |
10 Oct 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.19 (-0.93%) | 0 |
7 Oct 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.58 (-2.76%) | 0 |
6 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.07 (-0.33%) | 0 |
5 Oct 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.11 (-0.52%) | 0 |
4 Oct 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.73 (+3.57%) | 0 |
3 Oct 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.48 (+2.40%) | 0 |
30 Sep 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.07 (-0.35%) | 0 |
29 Sep 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.34 (-1.67%) | 0 |
28 Sep 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.61 (+3.09%) | 0 |
27 Sep 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.11 (+0.56%) | 0 |
26 Sep 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.2 (-1.01%) | 0 |
23 Sep 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.46 (-2.26%) | 0 |
22 Sep 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.43 (-2.07%) | 0 |
21 Sep 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.23 (-1.10%) | 0 |
20 Sep 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.27 (-1.27%) | 0 |
19 Sep 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.15 (+0.71%) | 0 |
16 Sep 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.34 (-1.59%) | 0 |
15 Sep 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19 (-0.88%) | 0 |
14 Sep 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.08 (+0.37%) | 0 |
13 Sep 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.76 (-3.41%) | 0 |
12 Sep 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.22 (+1.00%) | 0 |
9 Sep 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.36 (+1.66%) | 0 |
8 Sep 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.24 (+1.12%) | 0 |
7 Sep 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.46 (+2.19%) | 0 |
6 Sep 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.17 (-0.80%) | 0 |