Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.18 (-0.84%) | 0 |
1 Sep 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.29 (-1.34%) | 0 |
31 Aug 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09 (-0.41%) | 0 |
30 Aug 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.29 (-1.32%) | 0 |
29 Aug 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.23 (-1.03%) | 0 |
26 Aug 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.77 (-3.34%) | 0 |
25 Aug 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.34 (+1.50%) | 0 |
24 Aug 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.16 (+0.71%) | 0 |
23 Aug 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.03 (+0.13%) | 0 |
22 Aug 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.4 (-1.75%) | 0 |
19 Aug 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.39 (-1.67%) | 0 |
18 Aug 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.15 (+0.65%) | 0 |
17 Aug 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.37 (-1.57%) | 0 |
16 Aug 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.01 (-0.04%) | 0 |
15 Aug 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.11 (+0.47%) | 0 |
12 Aug 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.39 (+1.69%) | 0 |
11 Aug 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.03 (-0.13%) | 0 |
10 Aug 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.56 (+2.49%) | 0 |
9 Aug 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 0 |
8 Aug 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.13 (+0.57%) | 0 |
5 Aug 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.22 (+0.97%) | 0 |
4 Aug 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.09 (-0.40%) | 0 |
3 Aug 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.3 (+1.34%) | 0 |
2 Aug 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.01 (-0.04%) | 0 |
1 Aug 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.04 (+0.18%) | 0 |
29 Jul 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.18 (+0.81%) | 0 |
28 Jul 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.31 (+1.42%) | 0 |
27 Jul 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.46 (+2.15%) | 0 |
26 Jul 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14 (-0.65%) | 0 |
25 Jul 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.05 (+0.23%) | 0 |