Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.38 (-1.74%) | 0 |
21 Jul 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.15 (+0.69%) | 0 |
20 Jul 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.34 (+1.59%) | 0 |
19 Jul 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.67 (+3.23%) | 0 |
18 Jul 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.12 (-0.58%) | 0 |
15 Jul 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.41 (+2.01%) | 0 |
14 Jul 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.18 (-0.87%) | 0 |
13 Jul 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.04 (-0.19%) | 0 |
12 Jul 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.18 (-0.86%) | 0 |
11 Jul 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.36 (-1.70%) | 0 |
8 Jul 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.02 (-0.09%) | 0 |
7 Jul 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.55 (+2.66%) | 0 |
6 Jul 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.17 (-0.82%) | 0 |
5 Jul 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.18 (+0.87%) | 0 |
1 Jul 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.15 (+0.73%) | 0 |
30 Jun 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.13 (-0.63%) | 0 |
29 Jun 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.14 (-0.67%) | 0 |
28 Jun 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.42 (-1.98%) | 0 |
27 Jun 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.08 (+0.38%) | 0 |
24 Jun 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.67 (+3.28%) | 0 |
23 Jun 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.3 (+1.49%) | 0 |
22 Jun 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.06 (-0.30%) | 0 |
21 Jun 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.32 (+1.61%) | 0 |
17 Jun 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.16 (+0.81%) | 0 |
16 Jun 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.98 (-4.73%) | 0 |
15 Jun 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.28 (+1.37%) | 0 |
14 Jun 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
13 Jun 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.96 (-4.49%) | 0 |
10 Jun 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.58 (-2.64%) | 0 |
9 Jun 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.47 (-2.09%) | 0 |