Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.33 (-1.45%) | 0 |
7 Jun 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.33 (+1.47%) | 0 |
6 Jun 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.05 (+0.22%) | 0 |
3 Jun 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.16 (-0.71%) | 0 |
2 Jun 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.58 (+2.64%) | 0 |
1 Jun 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.1 (-0.45%) | 0 |
31 May 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.34 (-1.52%) | 0 |
27 May 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.6 (+2.75%) | 0 |
26 May 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.49 (+2.30%) | 0 |
25 May 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.39 (+1.86%) | 0 |
24 May 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.37 (-1.74%) | 0 |
23 May 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.22 (+1.04%) | 0 |
20 May 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.01 (-0.05%) | 0 |
19 May 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.14 (+0.67%) | 0 |
18 May 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.78 (-3.59%) | 0 |
17 May 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.6 (+2.84%) | 0 |
16 May 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.18 (-0.84%) | 0 |
13 May 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.74 (+3.60%) | 0 |
12 May 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.26 (+1.28%) | 0 |
11 May 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.53 (-2.54%) | 0 |
10 May 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.14 (+0.68%) | 0 |
9 May 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.04 (-4.78%) | 0 |
6 May 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.41 (-1.85%) | 0 |
5 May 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.01 (-4.36%) | 0 |
4 May 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.52 (+2.30%) | 0 |
3 May 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.1 (+0.44%) | 0 |
2 May 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.25 (+1.12%) | 0 |
29 Apr 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.6 (-2.62%) | 0 |
28 Apr 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.4 (+1.78%) | 0 |
27 Apr 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.05 (-0.22%) | 0 |