Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.11 (-0.53%) | 0 |
18 Jun 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.08 (+0.39%) | 0 |
17 Jun 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.17 (+0.84%) | 0 |
14 Jun 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.16 (-0.78%) | 0 |
13 Jun 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.08 (-0.39%) | 0 |
12 Jun 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.25 (+1.23%) | 0 |
11 Jun 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.04 (-0.20%) | 0 |
10 Jun 2024 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.02 (+0.10%) | 0 |
7 Jun 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.11 (-0.54%) | 0 |
6 Jun 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.13 (-0.63%) | 0 |
5 Jun 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.23 (+1.13%) | 0 |
4 Jun 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.17 (-0.83%) | 0 |
3 Jun 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.1 (-0.48%) | 0 |
31 May 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.03 (+0.15%) | 0 |
29 May 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.2 (-0.96%) | 0 |
28 May 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.12 (-0.57%) | 0 |
24 May 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.21 (+1.01%) | 0 |
23 May 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.13 (-0.62%) | 0 |
22 May 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.12 (-0.57%) | 0 |
21 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.04 (-0.19%) | 0 |
20 May 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.11 (+0.53%) | 0 |
17 May 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.01 (+0.05%) | 0 |
16 May 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.15 (-0.71%) | 0 |
15 May 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.24 (+1.15%) | 0 |
14 May 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.2 (+0.97%) | 0 |
13 May 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 0 |
10 May 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.09 (-0.43%) | 0 |
9 May 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.18 (+0.88%) | 0 |
8 May 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.17 (-0.82%) | 0 |