Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.78 (-3.34%) | 0 |
25 Apr 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.19 (+0.82%) | 0 |
22 Apr 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.59 (-2.49%) | 0 |
21 Apr 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.64 (-2.63%) | 0 |
20 Apr 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.05 (+0.21%) | 0 |
19 Apr 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.5 (+2.10%) | 0 |
18 Apr 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21 (-0.87%) | 0 |
14 Apr 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.25 (-1.03%) | 0 |
13 Apr 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.49 (+2.06%) | 0 |
12 Apr 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.08 (+0.34%) | 0 |
11 Apr 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.25 (-1.04%) | 0 |
8 Apr 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.23 (-0.95%) | 0 |
7 Apr 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.02 (-0.08%) | 0 |
6 Apr 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.37 (-1.51%) | 0 |
5 Apr 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.58 (-2.31%) | 0 |
4 Apr 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.02 (+0.08%) | 0 |
1 Apr 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.23 (+0.92%) | 0 |
31 Mar 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.29 (-1.15%) | 0 |
30 Mar 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.45 (-1.76%) | 0 |
29 Mar 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.62 (+2.48%) | 0 |
28 Mar 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 0 |
25 Mar 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08 (-0.32%) | 0 |
24 Mar 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.27 (+1.09%) | 0 |
23 Mar 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.51 (-2.01%) | 0 |
22 Mar 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.27 (+1.08%) | 0 |
21 Mar 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.26 (-1.03%) | 0 |
18 Mar 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.34 (+1.36%) | 0 |
17 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.42 (+1.71%) | 0 |
16 Mar 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.84 (+3.54%) | 0 |
15 Mar 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.4 (+1.71%) | 0 |