Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.46 (-1.93%) | 0 |
11 Mar 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.44 (-1.82%) | 0 |
10 Mar 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.05 (-0.21%) | 0 |
9 Mar 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.72 (+3.05%) | 0 |
8 Mar 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.09 (+0.38%) | 0 |
7 Mar 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.72 (-2.98%) | 0 |
4 Mar 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.44 (-1.79%) | 0 |
3 Mar 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.43 (-1.72%) | 0 |
2 Mar 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.59 (+2.41%) | 0 |
1 Mar 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.52 (-2.08%) | 0 |
28 Feb 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.09 (+0.36%) | 0 |
25 Feb 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.47 (+1.92%) | 0 |
24 Feb 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.75 (+3.17%) | 0 |
23 Feb 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.46 (-1.90%) | 0 |
22 Feb 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.35 (-1.43%) | 0 |
18 Feb 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.24 (-0.97%) | 0 |
17 Feb 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.72 (-2.83%) | 0 |
16 Feb 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 0 |
15 Feb 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.6 (+2.41%) | 0 |
14 Feb 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 0 |
11 Feb 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.42 (-1.65%) | 0 |
10 Feb 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.43 (-1.66%) | 0 |
9 Feb 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.51 (+2.01%) | 0 |
8 Feb 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.45 (+1.81%) | 0 |
7 Feb 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.07 (+0.28%) | 0 |
4 Feb 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.16 (+0.65%) | 0 |
3 Feb 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.54 (-2.14%) | 0 |
2 Feb 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.19 (-0.75%) | 0 |
1 Feb 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.23 (+0.91%) | 0 |
31 Jan 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.79 (+3.24%) | 0 |