Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.56 (+2.35%) | 0 |
27 Jan 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.54 (-2.22%) | 0 |
26 Jan 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.26 (-1.06%) | 0 |
25 Jan 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.57 (-2.26%) | 0 |
24 Jan 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.59 (+2.40%) | 0 |
21 Jan 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.42 (-1.68%) | 0 |
20 Jan 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.44 (-1.73%) | 0 |
19 Jan 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.41 (-1.59%) | 0 |
18 Jan 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.9 (-3.36%) | 0 |
14 Jan 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04 (-0.15%) | 0 |
13 Jan 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.38 (-1.40%) | 0 |
12 Jan 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.17 (-0.62%) | 0 |
11 Jan 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.29 (+1.07%) | 0 |
10 Jan 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.19 (-0.70%) | 0 |
7 Jan 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.54 (-1.94%) | 0 |
6 Jan 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.16 (+0.58%) | 0 |
5 Jan 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.16 (-4.03%) | 0 |
4 Jan 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.22 (-0.76%) | 0 |
3 Jan 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.05 (+0.17%) | 0 |
31 Dec 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.03 (+0.10%) | 0 |
30 Dec 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.06 (-0.21%) | 0 |
29 Dec 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.16 (+0.55%) | 0 |
28 Dec 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.26 (-0.89%) | 0 |
27 Dec 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.42 (+1.46%) | 0 |
23 Dec 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.23 (+0.81%) | 0 |
22 Dec 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.33 (+1.17%) | 0 |
21 Dec 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.81 (+2.97%) | 0 |
20 Dec 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.34 (-1.23%) | 0 |
17 Dec 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.22 (+0.80%) | 0 |
16 Dec 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -6.27 (-18.61%) | 0 |