Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.49 (+1.48%) | 0 |
14 Dec 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.3 (-0.90%) | 0 |
13 Dec 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.45 (-1.33%) | 0 |
10 Dec 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.16 (-0.47%) | 0 |
9 Dec 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.87 (-2.49%) | 0 |
8 Dec 2021 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.28 (+0.81%) | 0 |
7 Dec 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.9 (+2.66%) | 0 |
6 Dec 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.52 (+1.56%) | 0 |
3 Dec 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.77 (-2.26%) | 0 |
2 Dec 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.71 (+2.13%) | 0 |
1 Dec 2021 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.74 (-2.17%) | 0 |
30 Nov 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.65 (-1.87%) | 0 |
29 Nov 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.13 (+0.38%) | 0 |
26 Nov 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -1.11 (-3.11%) | 0 |
24 Nov 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.1 (+0.28%) | 0 |
23 Nov 2021 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.17 (-0.48%) | 0 |
22 Nov 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.51 (-1.41%) | 0 |
19 Nov 2021 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.2 (-0.55%) | 0 |
18 Nov 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.07 (-0.19%) | 0 |
17 Nov 2021 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.46 (-1.24%) | 0 |
16 Nov 2021 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.21 (+0.57%) | 0 |
15 Nov 2021 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.13 (-0.35%) | 0 |
12 Nov 2021 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.14 (+0.38%) | 0 |
11 Nov 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.22 (+0.60%) | 0 |
10 Nov 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.67 (-1.80%) | 0 |
9 Nov 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.13 (-0.35%) | 0 |
8 Nov 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.15 (+0.40%) | 0 |
5 Nov 2021 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.37 (+1.00%) | 0 |
4 Nov 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.15 (+0.41%) | 0 |
3 Nov 2021 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.56 (+1.55%) | 0 |