Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.12 (+0.33%) | 0 |
1 Nov 2021 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.67 (+1.89%) | 0 |
29 Oct 2021 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.22 (+0.63%) | 0 |
28 Oct 2021 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.79 (+2.30%) | 0 |
27 Oct 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.57 (-1.63%) | 0 |
26 Oct 2021 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.09 (-0.26%) | 0 |
25 Oct 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.23 (+0.66%) | 0 |
22 Oct 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.03 (+0.09%) | 0 |
21 Oct 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.17 (+0.49%) | 0 |
20 Oct 2021 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.09 (+0.26%) | 0 |
19 Oct 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.12 (+0.35%) | 0 |
18 Oct 2021 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.11 (+0.32%) | 0 |
15 Oct 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.06 (-0.17%) | 0 |
14 Oct 2021 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.49 (+1.45%) | 0 |
13 Oct 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.18 (+0.53%) | 0 |
12 Oct 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.2 (+0.60%) | 0 |
11 Oct 2021 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.27 (-0.80%) | 0 |
8 Oct 2021 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.39 (-1.14%) | 0 |
7 Oct 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.54 (+1.61%) | 0 |
6 Oct 2021 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.14 (-0.42%) | 0 |
5 Oct 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.25 (+0.75%) | 0 |
4 Oct 2021 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.56 (-1.65%) | 0 |
1 Oct 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.49 (+1.46%) | 0 |
30 Sep 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.28 (-0.83%) | 0 |
29 Sep 2021 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.01 (-0.03%) | 0 |
28 Sep 2021 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.96 (-2.76%) | 0 |
27 Sep 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.06 (+0.17%) | 0 |
24 Sep 2021 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.17 (-0.49%) | 0 |
23 Sep 2021 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.59 (+1.72%) | 0 |
22 Sep 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.55 (+1.63%) | 0 |