Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.16 (+0.48%) | 0 |
20 Sep 2021 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.74 (-2.16%) | 0 |
17 Sep 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.11 (+0.32%) | 0 |
15 Sep 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.34 (+1.00%) | 0 |
14 Sep 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.25 (-0.73%) | 0 |
13 Sep 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.13 (-0.38%) | 0 |
10 Sep 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.16 (-0.46%) | 0 |
9 Sep 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.36 (-1.04%) | 0 |
7 Sep 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.25 (-0.71%) | 0 |
3 Sep 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.09 (-0.26%) | 0 |
2 Sep 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.31 (+0.89%) | 0 |
1 Sep 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.25 (+0.72%) | 0 |
31 Aug 2021 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.04 (-0.12%) | 0 |
30 Aug 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.01 (+0.03%) | 0 |
27 Aug 2021 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.82 (+2.43%) | 0 |
26 Aug 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.26 (-0.76%) | 0 |
25 Aug 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.22 (+0.65%) | 0 |
24 Aug 2021 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.33 (+0.99%) | 0 |
23 Aug 2021 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.55 (+1.67%) | 0 |
20 Aug 2021 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.54 (+1.67%) | 0 |
19 Aug 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.23 (-0.71%) | 0 |
18 Aug 2021 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.19 (-0.58%) | 0 |
17 Aug 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.46 (-1.38%) | 0 |
16 Aug 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.21 (-0.63%) | 0 |
13 Aug 2021 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.21 (-0.62%) | 0 |
12 Aug 2021 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.01 (-0.03%) | 0 |
11 Aug 2021 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.02 (+0.06%) | 0 |
10 Aug 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.15 (-0.44%) | 0 |