Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.2 (-0.59%) | 0 |
6 Aug 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.09 (+0.27%) | 0 |
5 Aug 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.42 (+1.25%) | 0 |
4 Aug 2021 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.22 (-0.65%) | 0 |
3 Aug 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.08 (+0.24%) | 0 |
2 Aug 2021 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.14 (-0.41%) | 0 |
30 Jul 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.06 (-0.18%) | 0 |
29 Jul 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.21 (+0.62%) | 0 |
28 Jul 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.46 (+1.39%) | 0 |
27 Jul 2021 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.42 (-1.25%) | 0 |
26 Jul 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.09 (-0.27%) | 0 |
23 Jul 2021 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.27 (+0.81%) | 0 |
22 Jul 2021 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.3 (-0.89%) | 0 |
21 Jul 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.53 (+1.60%) | 0 |
20 Jul 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.92 (+2.85%) | 0 |
19 Jul 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.3 (-0.92%) | 0 |
16 Jul 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.3 (-0.91%) | 0 |
15 Jul 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.33 (-0.99%) | 0 |
14 Jul 2021 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.53 (-1.57%) | 0 |
13 Jul 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.48 (-1.40%) | 0 |
12 Jul 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.07 (+0.20%) | 0 |
9 Jul 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.62 (+1.85%) | 0 |
8 Jul 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.33 (-0.97%) | 0 |
7 Jul 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.17 (-0.50%) | 0 |
6 Jul 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.23 (-0.67%) | 0 |
2 Jul 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.1 (-0.29%) | 0 |
1 Jul 2021 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.23 (+0.67%) | 0 |
30 Jun 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.08 (-0.23%) | 0 |
29 Jun 2021 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.08 (-0.23%) | 0 |
28 Jun 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.12 (-0.35%) | 0 |