Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.1 (+0.29%) | 0 |
24 Jun 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.4 (+1.18%) | 0 |
23 Jun 2021 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.09 (+0.27%) | 0 |
22 Jun 2021 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.16 (+0.48%) | 0 |
21 Jun 2021 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.66 (+2%) | 0 |
18 Jun 2021 | USD | 33 | 33 | 33 | 33 | 33 | -0.53 (-1.58%) | 0 |
17 Jun 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.18 (-0.53%) | 0 |
16 Jun 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.08 (-0.24%) | 0 |
15 Jun 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.13 (-0.38%) | 0 |
14 Jun 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.08 (-0.24%) | 0 |
11 Jun 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.36 (+1.07%) | 0 |
10 Jun 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.01 (-0.03%) | 0 |
9 Jun 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.29 (-0.85%) | 0 |
8 Jun 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.3 (+0.89%) | 0 |
7 Jun 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.33 (+0.99%) | 0 |
4 Jun 2021 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.26 (+0.79%) | 0 |
3 Jun 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.18 (-0.54%) | 0 |
2 Jun 2021 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.26 (-0.78%) | 0 |
1 Jun 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.22 (+0.66%) | 0 |
28 May 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.01 (+0.03%) | 0 |
27 May 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.29 (+0.88%) | 0 |
26 May 2021 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.47 (+1.45%) | 0 |
25 May 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.21 (-0.64%) | 0 |
24 May 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.25 (+0.77%) | 0 |
21 May 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.05 (+0.15%) | 0 |
20 May 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.3 (+0.93%) | 0 |
19 May 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.19 (-0.59%) | 0 |
18 May 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.15 (-0.46%) | 0 |
17 May 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.09 (-0.28%) | 0 |
14 May 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.79 (+2.49%) | 0 |