Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.38 (+1.21%) | 0 |
12 May 2021 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.15 (-3.54%) | 0 |
11 May 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.08 (-0.25%) | 0 |
10 May 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.97 (-2.89%) | 0 |
7 May 2021 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.5 (+1.51%) | 0 |
6 May 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.11 (-0.33%) | 0 |
5 May 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.06 (-0.18%) | 0 |
4 May 2021 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.55 (-1.63%) | 0 |
3 May 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.05 (+0.15%) | 0 |
30 Apr 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.38 (-1.11%) | 0 |
29 Apr 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.12 (-0.35%) | 0 |
28 Apr 2021 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.05 (-0.15%) | 0 |
27 Apr 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.05 (-0.15%) | 0 |
26 Apr 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.32 (+0.94%) | 0 |
23 Apr 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.56 (+1.67%) | 0 |
22 Apr 2021 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.02 (+0.06%) | 0 |
21 Apr 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.69 (+2.11%) | 0 |
20 Apr 2021 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.61 (-1.83%) | 0 |
19 Apr 2021 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.47 (-1.39%) | 0 |
16 Apr 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.11 (+0.33%) | 0 |
15 Apr 2021 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.25 (+0.75%) | 0 |
14 Apr 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.17 (+0.51%) | 0 |
13 Apr 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.03 (-0.09%) | 0 |
12 Apr 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.03 (-0.09%) | 0 |
9 Apr 2021 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.11 (+0.33%) | 0 |
8 Apr 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.41 (+1.25%) | 0 |
7 Apr 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.45 (-1.35%) | 0 |
6 Apr 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.01 (-0.03%) | 0 |
5 Apr 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.27 (+0.82%) | 0 |
1 Apr 2021 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.6 (+1.85%) | 0 |