Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.43 (+1.34%) | 0 |
30 Mar 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.46 (+1.46%) | 0 |
29 Mar 2021 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.94 (-2.89%) | 0 |
26 Mar 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.53 (+1.66%) | 0 |
25 Mar 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.53 (+1.69%) | 0 |
24 Mar 2021 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.74 (-2.30%) | 0 |
23 Mar 2021 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -1.05 (-3.16%) | 0 |
22 Mar 2021 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.18 (-0.54%) | 0 |
19 Mar 2021 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.26 (+0.78%) | 0 |
18 Mar 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -1.04 (-3.04%) | 0 |
17 Mar 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.24 (+0.71%) | 0 |
16 Mar 2021 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.47 (-1.37%) | 0 |
15 Mar 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.32 (+0.94%) | 0 |
12 Mar 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.1 (+0.29%) | 0 |
11 Mar 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.84 (+2.53%) | 0 |
10 Mar 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.38 (+1.16%) | 0 |
9 Mar 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.88 (+2.76%) | 0 |
8 Mar 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.3 (-0.93%) | 0 |
5 Mar 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.44 (+1.39%) | 0 |
4 Mar 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.21 (-3.67%) | 0 |
3 Mar 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.75 (-2.23%) | 0 |
2 Mar 2021 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.72 (-2.09%) | 0 |
1 Mar 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +1.11 (+3.33%) | 0 |
26 Feb 2021 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.17 (+0.51%) | 0 |
25 Feb 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -1.33 (-3.86%) | 0 |
24 Feb 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.7 (+2.07%) | 0 |
23 Feb 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.44 (-1.29%) | 0 |
22 Feb 2021 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.63 (-1.81%) | 0 |
19 Feb 2021 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.61 (+1.78%) | 0 |
18 Feb 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.45 (-1.30%) | 0 |