Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.08 (+0.39%) | 0 |
6 May 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.35 (+1.72%) | 0 |
3 May 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.13 (+0.64%) | 0 |
2 May 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.31 (+1.56%) | 0 |
1 May 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.07 (+0.35%) | 0 |
30 Apr 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.31 (-1.54%) | 0 |
29 Apr 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.12 (+0.60%) | 0 |
26 Apr 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.13 (+0.65%) | 0 |
25 Apr 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.13 (-0.65%) | 0 |
24 Apr 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.06 (-0.30%) | 0 |
23 Apr 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.39 (+1.98%) | 0 |
22 Apr 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.19 (+0.98%) | 0 |
19 Apr 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03 (-0.15%) | 0 |
18 Apr 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.12 (-0.61%) | 0 |
17 Apr 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.23 (-1.16%) | 0 |
16 Apr 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05 (-0.25%) | 0 |
15 Apr 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.61 (-2.98%) | 0 |
12 Apr 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.12 (+0.59%) | 0 |
10 Apr 2024 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.43 (-2.07%) | 0 |
9 Apr 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.03 (+0.14%) | 0 |
8 Apr 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.12 (+0.58%) | 0 |
5 Apr 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.19 (+0.93%) | 0 |
4 Apr 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.19 (-0.92%) | 0 |
3 Apr 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.08 (+0.39%) | 0 |
2 Apr 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.38 (-1.81%) | 0 |
1 Apr 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.2 (-0.95%) | 0 |
28 Mar 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.08 (+0.38%) | 0 |
27 Mar 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.28 (+1.35%) | 0 |
26 Mar 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |