Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.37 (-1.06%) | 0 |
16 Feb 2021 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.38 (-1.07%) | 0 |
12 Feb 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.21 (+0.60%) | 0 |
11 Feb 2021 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.16 (+0.46%) | 0 |
10 Feb 2021 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.25 (-0.71%) | 0 |
9 Feb 2021 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.23 (+0.66%) | 0 |
8 Feb 2021 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.68 (+1.98%) | 0 |
5 Feb 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.51 (+1.50%) | 0 |
4 Feb 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.61 (+1.83%) | 0 |
3 Feb 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.08 (+0.24%) | 0 |
2 Feb 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.65 (+2.00%) | 0 |
1 Feb 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.79 (+2.49%) | 0 |
29 Jan 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.58 (-1.79%) | 0 |
28 Jan 2021 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.2 (+0.62%) | 0 |
27 Jan 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.96 (-2.90%) | 0 |
26 Jan 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.34 (-1.02%) | 0 |
25 Jan 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.16 (-0.48%) | 0 |
22 Jan 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.32 (+0.96%) | 0 |
21 Jan 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.23 (-0.69%) | 0 |
20 Jan 2021 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.26 (+0.78%) | 0 |
19 Jan 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.5 (+1.53%) | 0 |
15 Jan 2021 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.46 (-1.39%) | 0 |
14 Jan 2021 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.57 (+1.75%) | 0 |
13 Jan 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.25 (-0.76%) | 0 |
12 Jan 2021 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.44 (+1.36%) | 0 |
11 Jan 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.05 (-0.15%) | 0 |
8 Jan 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.07 (+0.22%) | 0 |
7 Jan 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.8 (+2.53%) | 0 |
6 Jan 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.72 (+2.33%) | 0 |
5 Jan 2021 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.49 (+1.61%) | 0 |