Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.52 (-1.68%) | 0 |
31 Dec 2020 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.05 (-0.16%) | 0 |
30 Dec 2020 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.35 (+1.14%) | 0 |
29 Dec 2020 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.54 (-1.73%) | 0 |
28 Dec 2020 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.22 (-0.70%) | 0 |
24 Dec 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.06 (-0.19%) | 0 |
23 Dec 2020 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.03 (+0.10%) | 0 |
22 Dec 2020 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.43 (+1.39%) | 0 |
21 Dec 2020 | USD | 31 | 31 | 31 | 31 | 31 | +0.14 (+0.45%) | 0 |
18 Dec 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.07 (+0.23%) | 0 |
17 Dec 2020 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.99 (-6.07%) | 0 |
16 Dec 2020 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.01 (-0.03%) | 0 |
15 Dec 2020 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.58 (+1.80%) | 0 |
14 Dec 2020 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.1 (+0.31%) | 0 |
11 Dec 2020 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.16 (-0.50%) | 0 |
10 Dec 2020 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.44 (+1.38%) | 0 |
9 Dec 2020 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.4 (-1.24%) | 0 |
8 Dec 2020 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.42 (+1.32%) | 0 |
7 Dec 2020 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.08 (+0.25%) | 0 |
4 Dec 2020 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.54 (+1.73%) | 0 |
3 Dec 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.2 (+0.65%) | 0 |
2 Dec 2020 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.16 (-0.51%) | 0 |
1 Dec 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.16 (+0.52%) | 0 |
30 Nov 2020 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.26 (-0.83%) | 0 |
27 Nov 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.35 (+1.13%) | 0 |
25 Nov 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.04 (-0.13%) | 0 |
24 Nov 2020 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.16 (+0.52%) | 0 |
23 Nov 2020 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.36 (+1.18%) | 0 |
20 Nov 2020 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.15 (+0.50%) | 0 |
19 Nov 2020 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.33 (+1.10%) | 0 |