Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.29 (-0.96%) | 0 |
17 Nov 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.13 (+0.43%) | 0 |
16 Nov 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.32 (+1.07%) | 0 |
13 Nov 2020 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.37 (+1.26%) | 0 |
12 Nov 2020 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.27 (-0.91%) | 0 |
11 Nov 2020 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.35 (+1.19%) | 0 |
10 Nov 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.06 (+0.20%) | 0 |
9 Nov 2020 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.15 (-0.51%) | 0 |
6 Nov 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.05 (-0.17%) | 0 |
5 Nov 2020 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.76 (+2.65%) | 0 |
4 Nov 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.68 (+2.43%) | 0 |
3 Nov 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.78 (+2.86%) | 0 |
2 Nov 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.19 (-0.69%) | 0 |
30 Oct 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.23 (+0.85%) | 0 |
28 Oct 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.77 (-2.75%) | 0 |
27 Oct 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.03 (-0.11%) | 0 |
26 Oct 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.51 (-1.79%) | 0 |
23 Oct 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.18 (+0.64%) | 0 |
22 Oct 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.33 (+1.18%) | 0 |
21 Oct 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.37 (-1.30%) | 0 |
20 Oct 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.02 (-0.07%) | 0 |
19 Oct 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.31 (-1.08%) | 0 |
16 Oct 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.1 (-0.35%) | 0 |
15 Oct 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.15 (+0.52%) | 0 |
14 Oct 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.19 (-0.66%) | 0 |
13 Oct 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.02 (+0.07%) | 0 |
12 Oct 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.17 (+0.59%) | 0 |
9 Oct 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.43 (+1.52%) | 0 |
8 Oct 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.18 (+0.64%) | 0 |