Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.56 (+2.04%) | 0 |
6 Oct 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.07 (-0.25%) | 0 |
5 Oct 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.71 (+2.64%) | 0 |
2 Oct 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.12 (-0.44%) | 0 |
1 Oct 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.41 (+1.54%) | 0 |
30 Sep 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.06 (+0.23%) | 0 |
29 Sep 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.07 (+0.26%) | 0 |
28 Sep 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.56 (+2.16%) | 0 |
25 Sep 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.44 (+1.73%) | 0 |
24 Sep 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08 (-0.31%) | 0 |
23 Sep 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.61 (-2.34%) | 0 |
22 Sep 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.3 (+1.16%) | 0 |
21 Sep 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.46 (-1.75%) | 0 |
18 Sep 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.06 (-0.23%) | 0 |
17 Sep 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.21 (-0.79%) | 0 |
16 Sep 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.01 (+0.04%) | 0 |
15 Sep 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.1 (+0.38%) | 0 |
14 Sep 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.76 (+2.96%) | 0 |
11 Sep 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.21 (-0.81%) | 0 |
10 Sep 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.35 (-1.33%) | 0 |
9 Sep 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.52 (+2.02%) | 0 |
8 Sep 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.49 (-1.87%) | 0 |
4 Sep 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.39 (-1.47%) | 0 |
3 Sep 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.23 (-4.42%) | 0 |
2 Sep 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.19 (+0.69%) | 0 |
1 Sep 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.44 (+1.62%) | 0 |
31 Aug 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.05 (-0.18%) | 0 |
28 Aug 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.18 (+0.66%) | 0 |
27 Aug 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.08 (-0.29%) | 0 |
26 Aug 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.01 (+0.04%) | 0 |