Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.15 (+0.56%) | 0 |
24 Aug 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.02 (-0.07%) | 0 |
21 Aug 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.13 (-0.48%) | 0 |
20 Aug 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.01 (+0.04%) | 0 |
19 Aug 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.03 (-0.11%) | 0 |
18 Aug 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.05 (-0.18%) | 0 |
17 Aug 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.29 (+1.08%) | 0 |
14 Aug 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.18 (-0.66%) | 0 |
13 Aug 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.22 (+0.82%) | 0 |
12 Aug 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.19 (+0.71%) | 0 |
11 Aug 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.27 (-1.00%) | 0 |
10 Aug 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.23 (-0.85%) | 0 |
7 Aug 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.05 (-0.18%) | 0 |
6 Aug 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.01 (-0.04%) | 0 |
5 Aug 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.42 (+1.57%) | 0 |
4 Aug 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.09 (+0.34%) | 0 |
3 Aug 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.55 (+2.10%) | 0 |
31 Jul 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.01 (-0.04%) | 0 |
30 Jul 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.15 (+0.58%) | 0 |
29 Jul 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.54 (+2.12%) | 0 |
28 Jul 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.36 (-1.39%) | 0 |
27 Jul 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.46 (+1.81%) | 0 |
24 Jul 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31 (-1.21%) | 0 |
23 Jul 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.15 (-0.58%) | 0 |
22 Jul 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.08 (+0.31%) | 0 |
21 Jul 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.07 (-0.27%) | 0 |
20 Jul 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.28 (+1.09%) | 0 |
17 Jul 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.26 (+1.03%) | 0 |
16 Jul 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.18 (-0.71%) | 0 |
15 Jul 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.62 (+2.49%) | 0 |