Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.4 (+1.63%) | 0 |
13 Jul 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.59 (-2.35%) | 0 |
10 Jul 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.02 (+0.08%) | 0 |
9 Jul 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12 (-0.48%) | 0 |
8 Jul 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.32 (+1.29%) | 0 |
7 Jul 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24 (-0.96%) | 0 |
6 Jul 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.23 (+0.93%) | 0 |
2 Jul 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.12 (+0.49%) | 0 |
1 Jul 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.08 (+0.32%) | 0 |
30 Jun 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.46 (+1.90%) | 0 |
29 Jun 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.48 (+2.02%) | 0 |
26 Jun 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.52 (-2.15%) | 0 |
25 Jun 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.38 (+1.59%) | 0 |
24 Jun 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.68 (-2.77%) | 0 |
23 Jun 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.13 (+0.53%) | 0 |
22 Jun 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.34 (+1.41%) | 0 |
19 Jun 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.01 (+0.04%) | 0 |
18 Jun 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.02 (+0.08%) | 0 |
17 Jun 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.07 (-0.29%) | 0 |
16 Jun 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.42 (+1.77%) | 0 |
15 Jun 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.61 (+2.64%) | 0 |
12 Jun 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.33 (+1.45%) | 0 |
11 Jun 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.45 (-5.99%) | 0 |
10 Jun 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.17 (-0.70%) | 0 |
9 Jun 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.3 (-1.22%) | 0 |
8 Jun 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.09 (+0.37%) | 0 |
5 Jun 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.56 (+2.33%) | 0 |
4 Jun 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.22 (-0.91%) | 0 |
3 Jun 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.27 (+1.13%) | 0 |
2 Jun 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.14 (+0.59%) | 0 |