Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.2 (+0.85%) | 0 |
29 May 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.22 (+0.94%) | 0 |
28 May 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.38 (-1.60%) | 0 |
27 May 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.42 (+1.80%) | 0 |
26 May 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.23 (+0.99%) | 0 |
22 May 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.23 (+1.00%) | 0 |
21 May 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.02 (+0.09%) | 0 |
20 May 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.48 (+2.14%) | 0 |
19 May 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.25 (-1.10%) | 0 |
18 May 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.78 (+3.56%) | 0 |
15 May 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.41 (+1.91%) | 0 |
14 May 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.13 (+0.61%) | 0 |
13 May 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.53 (-2.42%) | 0 |
12 May 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.57 (-2.54%) | 0 |
11 May 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.18 (+0.81%) | 0 |
8 May 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.49 (+2.25%) | 0 |
7 May 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.32 (+1.49%) | 0 |
6 May 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.21 (+0.99%) | 0 |
5 May 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.41 (+1.97%) | 0 |
4 May 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.11 (+0.53%) | 0 |
1 May 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.63 (-2.95%) | 0 |
30 Apr 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.56 (-2.56%) | 0 |
29 Apr 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.8 (+3.79%) | 0 |
28 Apr 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05 (-0.24%) | 0 |
27 Apr 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.65 (+3.17%) | 0 |
24 Apr 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.34 (+1.69%) | 0 |
23 Apr 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.15 (+0.75%) | 0 |
22 Apr 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.43 (+2.19%) | 0 |
21 Apr 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.59 (-2.92%) | 0 |
20 Apr 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.07 (-0.35%) | 0 |