Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.64 (+3.26%) | 0 |
16 Apr 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.14 (+0.72%) | 0 |
15 Apr 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.56 (-2.80%) | 0 |
14 Apr 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.62 (+3.19%) | 0 |
13 Apr 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.33 (-1.67%) | 0 |
9 Apr 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.51 (+2.65%) | 0 |
8 Apr 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.7 (+3.78%) | 0 |
7 Apr 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +1.2 (+6.92%) | 0 |
6 Apr 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.46 (-2.59%) | 0 |
2 Apr 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.17 (+0.96%) | 0 |
1 Apr 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.09 (-5.83%) | 0 |
31 Mar 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.14 (-0.74%) | 0 |
30 Mar 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.58 (+3.17%) | 0 |
27 Mar 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.7 (-3.69%) | 0 |
26 Mar 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +1.01 (+5.62%) | 0 |
25 Mar 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.04 (+0.22%) | 0 |
24 Mar 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +1.44 (+8.74%) | 0 |
23 Mar 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.02 (+0.12%) | 0 |
20 Mar 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.59 (-3.46%) | 0 |
19 Mar 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.73 (+4.47%) | 0 |
18 Mar 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.35 (-7.64%) | 0 |
17 Mar 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.97 (+5.81%) | 0 |
16 Mar 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -2.73 (-14.05%) | 0 |
13 Mar 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +1.22 (+6.70%) | 0 |
12 Mar 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -2 (-9.90%) | 0 |
11 Mar 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.2 (-5.60%) | 0 |
10 Mar 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.65 (+3.13%) | 0 |
9 Mar 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.83 (-8.10%) | 0 |
6 Mar 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.49 (-2.12%) | 0 |