Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.09 (+0.39%) | 0 |
4 Mar 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.48 (-2.05%) | 0 |
2 Mar 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.62 (+2.71%) | 0 |
28 Feb 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.18 (-0.78%) | 0 |
27 Feb 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.77 (-3.24%) | 0 |
26 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.24 (-1.00%) | 0 |
25 Feb 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.71 (-2.87%) | 0 |
24 Feb 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.77 (-3.02%) | 0 |
21 Feb 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.34 (-1.31%) | 0 |
20 Feb 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.05 (-0.19%) | 0 |
19 Feb 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.22 (+0.86%) | 0 |
18 Feb 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.01 (+0.04%) | 0 |
13 Feb 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.12 (+0.47%) | 0 |
12 Feb 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.21 (+0.83%) | 0 |
11 Feb 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 0 |
10 Feb 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 0 |
7 Feb 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.19 (-0.75%) | 0 |
6 Feb 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04 (-0.16%) | 0 |
5 Feb 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.15 (+0.60%) | 0 |
4 Feb 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.46 (+1.87%) | 0 |
3 Feb 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.28 (+1.15%) | 0 |
31 Jan 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.53 (-2.13%) | 0 |
30 Jan 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04 (-0.16%) | 0 |
29 Jan 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.09 (-0.36%) | 0 |
28 Jan 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.27 (+1.09%) | 0 |
27 Jan 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.26 (-1.04%) | 0 |
24 Jan 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.35 (-1.38%) | 0 |
23 Jan 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 0 |