Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.04 (+0.16%) | 0 |
21 Jan 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.11 (-0.43%) | 0 |
17 Jan 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.02 (-0.08%) | 0 |
16 Jan 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.35 (+1.39%) | 0 |
15 Jan 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.08 (+0.32%) | 0 |
14 Jan 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.1 (+0.40%) | 0 |
13 Jan 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.2 (+0.81%) | 0 |
10 Jan 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.06 (-0.24%) | 0 |
9 Jan 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.09 (+0.36%) | 0 |
8 Jan 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.12 (+0.49%) | 0 |
7 Jan 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.02 (-0.08%) | 0 |
6 Jan 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.04 (+0.16%) | 0 |
3 Jan 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.09 (-0.37%) | 0 |
2 Jan 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.07 (+0.28%) | 0 |
31 Dec 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.05 (+0.20%) | 0 |
30 Dec 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.13 (-0.53%) | 0 |
27 Dec 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.11 (-0.44%) | 0 |
26 Dec 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.04 (+0.16%) | 0 |
25 Dec 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.06 (+0.24%) | 0 |
23 Dec 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 0 |
20 Dec 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.13 (+0.53%) | 0 |
19 Dec 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.14 (-4.44%) | 0 |
18 Dec 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.03 (+0.12%) | 0 |
17 Dec 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.08 (+0.31%) | 0 |
16 Dec 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.19 (+0.75%) | 0 |
13 Dec 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08 (-0.31%) | 0 |
12 Dec 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.14 (+0.55%) | 0 |
11 Dec 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.03 (+0.12%) | 0 |
10 Dec 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.03 (+0.12%) | 0 |