Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.09 (-0.43%) | 0 |
22 Mar 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.17 (-0.81%) | 0 |
21 Mar 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.2 (+0.96%) | 0 |
20 Mar 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.23 (+1.11%) | 0 |
19 Mar 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.16 (+0.78%) | 0 |
18 Mar 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.03 (-0.15%) | 0 |
15 Mar 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.02 (-0.10%) | 0 |
14 Mar 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.32 (-1.54%) | 0 |
13 Mar 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.03 (+0.14%) | 0 |
12 Mar 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.09 (+0.43%) | 0 |
11 Mar 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.17 (-0.81%) | 0 |
8 Mar 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.1 (-0.48%) | 0 |
7 Mar 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.15 (+0.72%) | 0 |
6 Mar 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.14 (+0.68%) | 0 |
5 Mar 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.28 (-1.33%) | 0 |
4 Mar 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.04 (+0.19%) | 0 |
1 Mar 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.19 (+0.92%) | 0 |
29 Feb 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.08 (+0.39%) | 0 |
28 Feb 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.16 (-0.77%) | 0 |
27 Feb 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.14 (+0.68%) | 0 |
26 Feb 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.1 (+0.49%) | 0 |
23 Feb 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.08 (+0.39%) | 0 |
22 Feb 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.27 (+1.33%) | 0 |
21 Feb 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.11 (-0.54%) | 0 |
20 Feb 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.24 (-1.17%) | 0 |
16 Feb 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.11 (-0.53%) | 0 |
15 Feb 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.34 (+1.67%) | 0 |
14 Feb 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.49 (+2.47%) | 0 |
13 Feb 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.6 (-2.93%) | 0 |
12 Feb 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.19 (+0.94%) | 0 |