Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.21 (+0.87%) | 0 |
25 Oct 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.12 (+0.50%) | 0 |
24 Oct 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.13 (+0.54%) | 0 |
23 Oct 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.03 (-0.13%) | 0 |
22 Oct 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17 (-0.71%) | 0 |
21 Oct 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.14 (+0.58%) | 0 |
18 Oct 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.2 (-0.83%) | 0 |
17 Oct 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.26 (+1.09%) | 0 |
16 Oct 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.07 (-0.29%) | 0 |
15 Oct 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.3 (+1.27%) | 0 |
14 Oct 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.06 (-0.25%) | 0 |
11 Oct 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.38 (+1.63%) | 0 |
10 Oct 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.08 (+0.34%) | 0 |
9 Oct 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.17 (+0.74%) | 0 |
8 Oct 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43 (-1.83%) | 0 |
7 Oct 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02 (-0.08%) | 0 |
4 Oct 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.25 (+1.07%) | 0 |
3 Oct 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.24 (+1.04%) | 0 |
2 Oct 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.19 (-0.82%) | 0 |
1 Oct 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.42 (-1.77%) | 0 |
30 Sep 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.13 (+0.55%) | 0 |
27 Sep 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.32 (-1.34%) | 0 |
26 Sep 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.26 (-1.08%) | 0 |
25 Sep 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.13 (+0.54%) | 0 |
24 Sep 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.41 (-1.68%) | 0 |
23 Sep 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.09 (-0.37%) | 0 |
20 Sep 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 0 |
19 Sep 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04 (-0.16%) | 0 |
18 Sep 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12 (-0.49%) | 0 |
17 Sep 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.09 (+0.37%) | 0 |