Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.05 (+0.20%) | 0 |
13 Sep 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.03 (-0.12%) | 0 |
12 Sep 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.06 (+0.24%) | 0 |
11 Sep 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.39 (+1.61%) | 0 |
10 Sep 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.07 (-0.29%) | 0 |
9 Sep 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.24 (-0.98%) | 0 |
6 Sep 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.14 (-0.57%) | 0 |
5 Sep 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.34 (+1.40%) | 0 |
4 Sep 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.16 (+0.66%) | 0 |
3 Sep 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.42 (-1.71%) | 0 |
2 Sep 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.04 (-0.16%) | 0 |
29 Aug 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.27 (+1.11%) | 0 |
28 Aug 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.15 (+0.62%) | 0 |
27 Aug 2019 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.2 (-0.82%) | 0 |
26 Aug 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.26 (+1.08%) | 0 |
23 Aug 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.66 (-2.67%) | 0 |
22 Aug 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.02 (-0.08%) | 0 |
21 Aug 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.26 (+1.06%) | 0 |
20 Aug 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.11 (-0.45%) | 0 |
19 Aug 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.16 (+0.65%) | 0 |
16 Aug 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.46 (+1.92%) | 0 |
15 Aug 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.02 (-0.08%) | 0 |
14 Aug 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.72 (-2.91%) | 0 |
13 Aug 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.31 (+1.27%) | 0 |
12 Aug 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.35 (-1.41%) | 0 |
9 Aug 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.25 (-1.00%) | 0 |
8 Aug 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.6 (+2.46%) | 0 |
7 Aug 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.12 (+0.49%) | 0 |
6 Aug 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.23 (+0.96%) | 0 |