Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.79 (-3.18%) | 0 |
2 Aug 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.27 (-1.07%) | 0 |
1 Aug 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12 (-0.48%) | 0 |
31 Jul 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.14 (-0.55%) | 0 |
30 Jul 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.14 (+0.55%) | 0 |
29 Jul 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.26 (-1.02%) | 0 |
26 Jul 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.31 (+1.23%) | 0 |
25 Jul 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.2 (-0.79%) | 0 |
24 Jul 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.33 (+1.32%) | 0 |
23 Jul 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.08 (+0.32%) | 0 |
22 Jul 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.13 (-0.52%) | 0 |
18 Jul 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.14 (+0.56%) | 0 |
17 Jul 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.1 (-0.40%) | 0 |
16 Jul 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.03 (-0.12%) | 0 |
15 Jul 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.03 (-0.12%) | 0 |
12 Jul 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.16 (+0.64%) | 0 |
11 Jul 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.06 (-0.24%) | 0 |
10 Jul 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.08 (+0.32%) | 0 |
9 Jul 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.07 (+0.28%) | 0 |
8 Jul 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.2 (-0.80%) | 0 |
5 Jul 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 0 |
4 Jul 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.21 (+0.84%) | 0 |
2 Jul 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.05 (-0.20%) | 0 |
1 Jul 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.14 (+0.56%) | 0 |
28 Jun 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.33 (+1.35%) | 0 |
27 Jun 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.45 (+1.88%) | 0 |
26 Jun 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.06 (-0.25%) | 0 |
25 Jun 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.23 (-0.95%) | 0 |