Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.29 (-1.18%) | 0 |
21 Jun 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.2 (-0.81%) | 0 |
20 Jun 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.14 (+0.57%) | 0 |
19 Jun 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.18 (+0.74%) | 0 |
18 Jun 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.21 (+0.87%) | 0 |
17 Jun 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.21 (+0.87%) | 0 |
14 Jun 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.21 (-0.87%) | 0 |
13 Jun 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.2 (+0.83%) | 0 |
12 Jun 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.04 (+0.17%) | 0 |
11 Jun 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.17 (-0.70%) | 0 |
10 Jun 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.13 (+0.54%) | 0 |
7 Jun 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.23 (+0.97%) | 0 |
6 Jun 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.01 (-0.04%) | 0 |
5 Jun 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.1 (+0.42%) | 0 |
4 Jun 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.6 (+2.59%) | 0 |
3 Jun 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.05 (-0.22%) | 0 |
31 May 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.28 (-1.19%) | 0 |
30 May 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.05 (+0.21%) | 0 |
29 May 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.21 (-0.89%) | 0 |
28 May 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08 (-0.34%) | 0 |
27 May 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.22 (+0.94%) | 0 |
23 May 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.44 (-1.84%) | 0 |
22 May 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08 (-0.33%) | 0 |
21 May 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.29 (+1.22%) | 0 |
20 May 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.19 (-0.79%) | 0 |
17 May 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.3 (-1.24%) | 0 |
16 May 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.14 (+0.58%) | 0 |
15 May 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.18 (+0.75%) | 0 |
14 May 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.32 (+1.36%) | 0 |