Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.83 (-3.40%) | 0 |
10 May 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.02 (+0.08%) | 0 |
9 May 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.01 (-0.04%) | 0 |
8 May 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.03 (-0.12%) | 0 |
7 May 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.47 (-1.89%) | 0 |
6 May 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.04 (+0.16%) | 0 |
3 May 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.41 (+1.68%) | 0 |
2 May 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.15 (+0.62%) | 0 |
1 May 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.18 (-0.74%) | 0 |
30 Apr 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.12 (-0.49%) | 0 |
29 Apr 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.1 (+0.41%) | 0 |
26 Apr 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.26 (+1.07%) | 0 |
25 Apr 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.11 (-0.45%) | 0 |
24 Apr 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.07 (+0.29%) | 0 |
23 Apr 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.39 (+1.63%) | 0 |
22 Apr 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.08 (+0.34%) | 0 |
19 Apr 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.02 (+0.08%) | 0 |
17 Apr 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.36 (-1.49%) | 0 |
16 Apr 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.01 (-0.04%) | 0 |
15 Apr 2019 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04 (-0.17%) | 0 |
12 Apr 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.05 (+0.21%) | 0 |
11 Apr 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.02 (-0.08%) | 0 |
10 Apr 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.28 (+1.17%) | 0 |
9 Apr 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.19 (-0.79%) | 0 |
8 Apr 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.03 (-0.12%) | 0 |
5 Apr 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.22 (+0.92%) | 0 |
4 Apr 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.05 (-0.21%) | 0 |
3 Apr 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.17 (+0.72%) | 0 |
2 Apr 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.04 (+0.17%) | 0 |