Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.13 (+0.55%) | 0 |
29 Mar 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.17 (+0.73%) | 0 |
28 Mar 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.23 (+0.99%) | 0 |
27 Mar 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22 (-0.94%) | 0 |
26 Mar 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.13 (+0.56%) | 0 |
25 Mar 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.09 (+0.39%) | 0 |
22 Mar 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.85 (-3.54%) | 0 |
21 Mar 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.41 (+1.74%) | 0 |
20 Mar 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.14 (-0.59%) | 0 |
19 Mar 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04 (-0.17%) | 0 |
18 Mar 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 0 |
15 Mar 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.07 (+0.30%) | 0 |
14 Mar 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.02 (-0.08%) | 0 |
13 Mar 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.07 (+0.30%) | 0 |
12 Mar 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.05 (+0.21%) | 0 |
11 Mar 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.42 (+1.82%) | 0 |
8 Mar 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.01 (+0.04%) | 0 |
7 Mar 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 0 |
6 Mar 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.48 (-2.03%) | 0 |
5 Mar 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.06 (-0.25%) | 0 |
4 Mar 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.33 (-1.37%) | 0 |
1 Mar 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.22 (+0.92%) | 0 |
28 Feb 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.01 (-0.04%) | 0 |
27 Feb 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.13 (+0.55%) | 0 |
26 Feb 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.19 (-0.79%) | 0 |
25 Feb 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.25 (+1.06%) | 0 |
21 Feb 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08 (-0.34%) | 0 |
20 Feb 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.01 (+0.04%) | 0 |
19 Feb 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.02 (+0.08%) | 0 |