Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.3 (+1.28%) | 0 |
14 Feb 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.09 (+0.39%) | 0 |
13 Feb 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.05 (+0.21%) | 0 |
12 Feb 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.34 (+1.48%) | 0 |
11 Feb 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.15 (+0.66%) | 0 |
8 Feb 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.07 (+0.31%) | 0 |
7 Feb 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.2 (-0.87%) | 0 |
6 Feb 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.08 (-0.35%) | 0 |
5 Feb 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.04 (+0.17%) | 0 |
4 Feb 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.25 (+1.10%) | 0 |
1 Feb 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.06 (+0.26%) | 0 |
31 Jan 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.25 (+1.12%) | 0 |
30 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.26 (+1.17%) | 0 |
29 Jan 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.08 (-0.36%) | 0 |
28 Jan 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.16 (-0.71%) | 0 |
25 Jan 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.26 (+1.18%) | 0 |
24 Jan 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.17 (+0.77%) | 0 |
23 Jan 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 0 |
22 Jan 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.37 (-1.66%) | 0 |
21 Jan 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.28 (+1.27%) | 0 |
17 Jan 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.18 (+0.82%) | 0 |
16 Jan 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.06 (+0.28%) | 0 |
15 Jan 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.28 (+1.30%) | 0 |
14 Jan 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.28 (-1.28%) | 0 |
11 Jan 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.02 (+0.09%) | 0 |
10 Jan 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.11 (+0.51%) | 0 |
9 Jan 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.23 (+1.07%) | 0 |
8 Jan 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.34 (+1.61%) | 0 |