Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.39 (+1.88%) | 0 |
4 Jan 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.71 (+3.55%) | 0 |
3 Jan 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.49 (-2.39%) | 0 |
2 Jan 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.07 (-0.34%) | 0 |
1 Jan 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.21 (+1.03%) | 0 |
28 Dec 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.07 (+0.34%) | 0 |
27 Dec 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.09 (+0.45%) | 0 |
26 Dec 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.97 (+5.04%) | 0 |
24 Dec 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.28 (-1.44%) | 0 |
21 Dec 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.58 (-2.89%) | 0 |
20 Dec 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.43 (-2.10%) | 0 |
19 Dec 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -4.67 (-18.54%) | 0 |
18 Dec 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.02 (+0.08%) | 0 |
17 Dec 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.64 (-2.48%) | 0 |
14 Dec 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.36 (-1.38%) | 0 |
13 Dec 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.33 (-1.25%) | 0 |
12 Dec 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.24 (+0.91%) | 0 |
11 Dec 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.03 (-0.11%) | 0 |
10 Dec 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.05 (+0.19%) | 0 |
7 Dec 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.74 (-2.74%) | 0 |
6 Dec 2018 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.13 (-0.48%) | 0 |
4 Dec 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.19 (-4.20%) | 0 |
3 Dec 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.28 (+1.00%) | 0 |
30 Nov 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.13 (+0.47%) | 0 |
29 Nov 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.02 (-0.07%) | 0 |
28 Nov 2018 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.81 (+2.99%) | 0 |
27 Nov 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.28 (-1.02%) | 0 |
26 Nov 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.38 (+1.41%) | 0 |
23 Nov 2018 | USD | 27 | 27 | 27 | 27 | 27 | +0.08 (+0.30%) | 0 |