Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.36 (+1.36%) | 0 |
20 Nov 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.42 (-1.56%) | 0 |
19 Nov 2018 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.88 (-3.16%) | 0 |
16 Nov 2018 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.08 (+0.29%) | 0 |
15 Nov 2018 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.47 (+1.72%) | 0 |
14 Nov 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.24 (-0.87%) | 0 |
13 Nov 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.08 (-0.29%) | 0 |
12 Nov 2018 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.72 (-2.54%) | 0 |
9 Nov 2018 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.6 (-2.07%) | 0 |
8 Nov 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.07 (-0.24%) | 0 |
7 Nov 2018 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.64 (+2.26%) | 0 |
6 Nov 2018 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.1 (+0.35%) | 0 |
5 Nov 2018 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.22 (-0.77%) | 0 |
2 Nov 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.14 (-0.49%) | 0 |
1 Nov 2018 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.93 (+3.36%) | 0 |
31 Oct 2018 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.58 (+2.14%) | 0 |
29 Oct 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.2 (-0.73%) | 0 |
26 Oct 2018 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.29 (-1.05%) | 0 |
25 Oct 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.49 (+1.81%) | 0 |
24 Oct 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.16 (-4.10%) | 0 |
23 Oct 2018 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.24 (-0.84%) | 0 |
22 Oct 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.11 (+0.39%) | 0 |
19 Oct 2018 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.53 (-1.83%) | 0 |
18 Oct 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.52 (-1.76%) | 0 |
17 Oct 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.14 (-0.47%) | 0 |
16 Oct 2018 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.96 (+3.35%) | 0 |
15 Oct 2018 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.04 (+0.14%) | 0 |
12 Oct 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.34 (+1.20%) | 0 |