Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.33 (+1.65%) | 0 |
8 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.28 (+1.42%) | 0 |
7 Feb 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.07 (+0.36%) | 0 |
6 Feb 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.14 (+0.72%) | 0 |
5 Feb 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.2 (-1.02%) | 0 |
2 Feb 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
1 Feb 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.32 (+1.65%) | 0 |
31 Jan 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.36 (-1.82%) | 0 |
30 Jan 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15 (-0.75%) | 0 |
29 Jan 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.32 (+1.63%) | 0 |
26 Jan 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.05 (+0.26%) | 0 |
24 Jan 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.19 (-0.96%) | 0 |
23 Jan 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.04 (-0.20%) | 0 |
22 Jan 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.34 (+1.75%) | 0 |
19 Jan 2024 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.2 (+1.04%) | 0 |
18 Jan 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.15 (+0.79%) | 0 |
17 Jan 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.07 (-0.37%) | 0 |
16 Jan 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.11 (-0.57%) | 0 |
12 Jan 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.02 (+0.10%) | 0 |
11 Jan 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 0 |
10 Jan 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.05 (+0.26%) | 0 |
9 Jan 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.1 (-0.52%) | 0 |
8 Jan 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.4 (+2.12%) | 0 |
5 Jan 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.04 (-0.21%) | 0 |
4 Jan 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.01 (-0.05%) | 0 |
3 Jan 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.51 (-2.62%) | 0 |
2 Jan 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.23 (-1.17%) | 0 |
29 Dec 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.23 (-1.16%) | 0 |
28 Dec 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.03 (-0.15%) | 0 |