Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.42 (-1.46%) | 0 |
10 Oct 2018 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.03 (-3.47%) | 0 |
9 Oct 2018 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.24 (-0.80%) | 0 |
8 Oct 2018 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.35 (-1.15%) | 0 |
5 Oct 2018 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.25 (-0.82%) | 0 |
4 Oct 2018 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.58 (-1.86%) | 0 |
3 Oct 2018 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.22 (+0.71%) | 0 |
2 Oct 2018 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.53 (-1.69%) | 0 |
1 Oct 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.47 (-1.47%) | 0 |
28 Sep 2018 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.11 (+0.35%) | 0 |
27 Sep 2018 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.02 (+0.06%) | 0 |
26 Sep 2018 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.25 (-0.78%) | 0 |
25 Sep 2018 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.19 (+0.60%) | 0 |
24 Sep 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.03 (+0.09%) | 0 |
21 Sep 2018 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.21 (-0.66%) | 0 |
20 Sep 2018 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.19 (+0.60%) | 0 |
19 Sep 2018 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.31 (-0.96%) | 0 |
18 Sep 2018 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.36 (+1.13%) | 0 |
17 Sep 2018 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.58 (-1.79%) | 0 |
14 Sep 2018 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.14 (+0.43%) | 0 |
13 Sep 2018 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.03 (+0.09%) | 0 |
12 Sep 2018 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.09 (-0.28%) | 0 |
11 Sep 2018 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.04 (+0.12%) | 0 |
10 Sep 2018 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.17 (+0.53%) | 0 |
7 Sep 2018 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.05 (+0.16%) | 0 |
6 Sep 2018 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.13 (-0.40%) | 0 |
5 Sep 2018 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.3 (-0.92%) | 0 |
4 Sep 2018 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.08 (+0.25%) | 0 |
3 Sep 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.28 (+0.87%) | 0 |