Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.04 (+0.12%) | 0 |
29 Aug 2018 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.18 (+0.56%) | 0 |
28 Aug 2018 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.02 (+0.06%) | 0 |
27 Aug 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.13 (+0.41%) | 0 |
24 Aug 2018 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.22 (+0.70%) | 0 |
23 Aug 2018 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.04 (+0.13%) | 0 |
22 Aug 2018 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.16 (+0.51%) | 0 |
21 Aug 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.4 (+1.29%) | 0 |
20 Aug 2018 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.11 (+0.36%) | 0 |
17 Aug 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.13 (+0.42%) | 0 |
16 Aug 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.26 (+0.85%) | 0 |
15 Aug 2018 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.34 (-1.11%) | 0 |
14 Aug 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.33 (+1.08%) | 0 |
13 Aug 2018 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.19 (-0.62%) | 0 |
10 Aug 2018 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.02 (+0.07%) | 0 |
9 Aug 2018 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.11 (+0.36%) | 0 |
8 Aug 2018 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.13 (-0.42%) | 0 |
7 Aug 2018 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.18 (+0.59%) | 0 |
6 Aug 2018 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.28 (+0.93%) | 0 |
3 Aug 2018 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.16 (-0.53%) | 0 |
2 Aug 2018 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.51 (+1.71%) | 0 |
1 Aug 2018 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.11 (+0.37%) | 0 |
31 Jul 2018 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.35 (+1.19%) | 0 |
30 Jul 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.5 (-1.68%) | 0 |
27 Jul 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.7 (-2.29%) | 0 |
26 Jul 2018 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.07 (+0.23%) | 0 |
25 Jul 2018 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.28 (+0.93%) | 0 |
24 Jul 2018 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.55 (-1.79%) | 0 |
23 Jul 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.04 (+0.13%) | 0 |
20 Jul 2018 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.07 (-0.23%) | 0 |