Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.14 (+0.46%) | 0 |
18 Jul 2018 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.11 (+0.36%) | 0 |
17 Jul 2018 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.27 (+0.89%) | 0 |
16 Jul 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.12 (-0.40%) | 0 |
13 Jul 2018 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03 (-0.10%) | 0 |
12 Jul 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.25 (+0.83%) | 0 |
11 Jul 2018 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.18 (-0.59%) | 0 |
10 Jul 2018 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.14 (-0.46%) | 0 |
9 Jul 2018 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.15 (+0.49%) | 0 |
6 Jul 2018 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.31 (+1.03%) | 0 |
5 Jul 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.3 (+1.01%) | 0 |
4 Jul 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.29 (+0.99%) | 0 |
29 Jun 2018 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.01 (-0.03%) | 0 |
28 Jun 2018 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.24 (+0.82%) | 0 |
27 Jun 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.63 (-2.11%) | 0 |
26 Jun 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.27 (+0.91%) | 0 |
25 Jun 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.64 (-2.12%) | 0 |
22 Jun 2018 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.22 (-0.72%) | 0 |
21 Jun 2018 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.36 (-1.17%) | 0 |
20 Jun 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.21 (+0.69%) | 0 |
19 Jun 2018 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.04 (-0.13%) | 0 |
18 Jun 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.17 (+0.56%) | 0 |
15 Jun 2018 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.21 (+0.69%) | 0 |
13 Jun 2018 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.01 (-0.03%) | 0 |
12 Jun 2018 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.29 (+0.97%) | 0 |
11 Jun 2018 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.07 (+0.23%) | 0 |
8 Jun 2018 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.2 (+0.67%) | 0 |