Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.21 (+0.77%) | 0 |
25 Apr 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.1 (-0.37%) | 0 |
24 Apr 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.3 (-1.08%) | 0 |
23 Apr 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.07 (-0.25%) | 0 |
20 Apr 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.21 (-0.75%) | 0 |
19 Apr 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.21 (-0.75%) | 0 |
18 Apr 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.07 (+0.25%) | 0 |
17 Apr 2018 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.41 (+1.48%) | 0 |
16 Apr 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.21 (+0.76%) | 0 |
13 Apr 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.2 (-0.72%) | 0 |
12 Apr 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.26 (+0.95%) | 0 |
11 Apr 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.04 (+0.15%) | 0 |
10 Apr 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.49 (+1.82%) | 0 |
9 Apr 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.13 (+0.49%) | 0 |
6 Apr 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.52 (-1.91%) | 0 |
5 Apr 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.15 (+0.55%) | 0 |
4 Apr 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.36 (+1.35%) | 0 |
3 Apr 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.29 (+1.10%) | 0 |
2 Apr 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.73 (-2.68%) | 0 |
30 Mar 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.36 (+1.34%) | 0 |
28 Mar 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.18 (-0.67%) | 0 |
27 Mar 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.7 (-2.53%) | 0 |
26 Mar 2018 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.65 (+2.40%) | 0 |
23 Mar 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.52 (-1.89%) | 0 |
22 Mar 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.63 (-2.23%) | 0 |
21 Mar 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.1 (+0.36%) | 0 |
20 Mar 2018 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.22 (+0.79%) | 0 |
19 Mar 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.29 (-1.03%) | 0 |
16 Mar 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.1 (+0.36%) | 0 |