Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.14 (-0.50%) | 0 |
14 Mar 2018 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.06 (-0.21%) | 0 |
13 Mar 2018 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18 (-0.63%) | 0 |
12 Mar 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.01 (-0.04%) | 0 |
9 Mar 2018 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.39 (+1.39%) | 0 |
8 Mar 2018 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.12 (+0.43%) | 0 |
7 Mar 2018 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.26 (+0.94%) | 0 |
6 Mar 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.27 (+0.98%) | 0 |
5 Mar 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.2 (+0.73%) | 0 |
2 Mar 2018 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.57 (+2.14%) | 0 |
1 Mar 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.16 (-0.60%) | 0 |
28 Feb 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.33 (-1.22%) | 0 |
27 Feb 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.35 (-1.27%) | 0 |
26 Feb 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.16 (+0.59%) | 0 |
23 Feb 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.33 (+1.22%) | 0 |
22 Feb 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.02 (-0.07%) | 0 |
21 Feb 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.03 (+0.11%) | 0 |
20 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | -0.15 (-0.55%) | 0 |
19 Feb 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.08 (+0.30%) | 0 |
15 Feb 2018 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.31 (+1.16%) | 0 |
14 Feb 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.65 (+2.49%) | 0 |
13 Feb 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.12 (+0.46%) | 0 |
12 Feb 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.31 (+1.21%) | 0 |
9 Feb 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.2 (+0.78%) | 0 |
8 Feb 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.82 (-3.12%) | 0 |
7 Feb 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.01 (-0.04%) | 0 |
6 Feb 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.24 (+0.92%) | 0 |
5 Feb 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.92 (-3.41%) | 0 |
2 Feb 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.52 (-1.89%) | 0 |