Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.17 (+0.62%) | 0 |
31 Jan 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.1 (-0.36%) | 0 |
30 Jan 2018 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.24 (-0.87%) | 0 |
29 Jan 2018 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.15 (-0.54%) | 0 |
26 Jan 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.16 (+0.58%) | 0 |
25 Jan 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.06 (+0.22%) | 0 |
24 Jan 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.23 (-0.83%) | 0 |
23 Jan 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.12 (+0.43%) | 0 |
22 Jan 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.11 (+0.40%) | 0 |
19 Jan 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.4 (+1.47%) | 0 |
18 Jan 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.05 (-0.18%) | 0 |
17 Jan 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.27 (+1.00%) | 0 |
16 Jan 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.37 (-1.35%) | 0 |
15 Jan 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.14 (+0.51%) | 0 |
11 Jan 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.37 (+1.38%) | 0 |
10 Jan 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.06 (-0.22%) | 0 |
9 Jan 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.09 (+0.34%) | 0 |
8 Jan 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.02 (-0.07%) | 0 |
5 Jan 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.14 (+0.52%) | 0 |
4 Jan 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.05 (+0.19%) | 0 |
3 Jan 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.14 (+0.53%) | 0 |
2 Jan 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.2 (+0.76%) | 0 |
1 Jan 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23 (-0.87%) | 0 |
28 Dec 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.12 (+0.45%) | 0 |
27 Dec 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.03 (+0.11%) | 0 |
26 Dec 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.04 (+0.15%) | 0 |
25 Dec 2017 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.01 (-0.04%) | 0 |