Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.06 (+0.23%) | 0 |
20 Dec 2017 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.72 (-6.14%) | 0 |
19 Dec 2017 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.12 (-0.43%) | 0 |
18 Dec 2017 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.33 (+1.19%) | 0 |
15 Dec 2017 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.45 (+1.64%) | 0 |
14 Dec 2017 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.32 (-1.16%) | 0 |
13 Dec 2017 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.24 (+0.87%) | 0 |
12 Dec 2017 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.1 (-0.36%) | 0 |
11 Dec 2017 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.09 (-0.33%) | 0 |
8 Dec 2017 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.05 (+0.18%) | 0 |
7 Dec 2017 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.34 (+1.25%) | 0 |
6 Dec 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.11 (-0.40%) | 0 |
5 Dec 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.2 (-0.73%) | 0 |
4 Dec 2017 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.31 (-1.11%) | 0 |
1 Dec 2017 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.21 (-0.75%) | 0 |
30 Nov 2017 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.17 (+0.61%) | 0 |
29 Nov 2017 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.16 (-0.57%) | 0 |
28 Nov 2017 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.35 (+1.26%) | 0 |
27 Nov 2017 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.16 (-0.57%) | 0 |
24 Nov 2017 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.13 (+0.47%) | 0 |
23 Nov 2017 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.08 (-0.29%) | 0 |
21 Nov 2017 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.39 (+1.42%) | 0 |
20 Nov 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.22 (+0.81%) | 0 |
17 Nov 2017 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.07 (+0.26%) | 0 |
16 Nov 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.43 (+1.61%) | 0 |
15 Nov 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11 (-0.41%) | 0 |
14 Nov 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.01 (-0.04%) | 0 |
13 Nov 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.04 (+0.15%) | 0 |
10 Nov 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.01 (+0.04%) | 0 |